시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	178,600	1,200	- 0.67%	93,696	16,816
14:49	178,600	1,200	- 0.67%	93,339	16,752
14:48	178,600	1,200	- 0.67%	92,847	16,664
14:47	178,800	1,000	- 0.56%	92,438	16,591
14:46	178,600	1,200	- 0.67%	91,415	16,408
14:45	178,600	1,200	- 0.67%	91,216	16,373
14:44	178,600	1,200	- 0.67%	90,304	16,210
14:43	178,700	1,100	- 0.61%	89,969	16,150
14:42	178,700	1,100	- 0.61%	89,774	16,115
14:41	178,900	900	- 0.50%	89,299	16,030