시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	182,100	2,300	+ 1.28%	7,395	1,339
09:09	182,200	2,400	+ 1.34%	7,036	1,273
09:08	182,200	2,400	+ 1.34%	6,608	1,195
09:07	182,000	2,200	+ 1.22%	6,141	1,110
09:06	181,400	1,600	+ 0.89%	5,843	1,056
09:05	181,100	1,300	+ 0.72%	5,595	1,011
09:04	180,800	1,000	+ 0.56%	5,327	963
09:03	180,400	600	+ 0.33%	4,854	877
09:02	180,100	300	+ 0.17%	4,637	838
09:01	180,500	700	+ 0.39%	2,860	518