시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	180,300	500	+ 0.28%	13,067	2,363
09:19	180,300	500	+ 0.28%	12,947	2,341
09:18	180,400	600	+ 0.33%	12,279	2,221
09:17	180,300	500	+ 0.28%	11,980	2,167
09:16	180,000	200	+ 0.11%	11,728	2,121
09:15	180,200	400	+ 0.22%	10,214	1,849
09:14	180,600	800	+ 0.45%	9,470	1,715
09:13	181,400	1,600	+ 0.89%	7,855	1,422
09:12	181,500	1,700	+ 0.95%	7,742	1,402
09:11	182,100	2,300	+ 1.28%	7,530	1,363