시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	180,400	600	+ 0.33%	17,401	3,145
09:39	180,200	400	+ 0.22%	17,201	3,109
09:38	180,400	600	+ 0.33%	17,122	3,095
09:37	180,400	600	+ 0.33%	16,871	3,049
09:36	180,300	500	+ 0.28%	16,718	3,022
09:35	180,300	500	+ 0.28%	16,617	3,004
09:34	180,200	400	+ 0.22%	16,501	2,983
09:33	180,300	500	+ 0.28%	16,464	2,976
09:32	180,400	600	+ 0.33%	15,922	2,878
09:31	180,600	800	+ 0.45%	15,736	2,845