시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	180,300	500	+ 0.28%	20,897	3,774
09:49	180,500	700	+ 0.39%	20,599	3,721
09:48	180,600	800	+ 0.45%	20,573	3,716
09:47	180,100	300	+ 0.17%	19,545	3,531
09:46	180,100	300	+ 0.17%	19,349	3,496
09:45	180,000	200	+ 0.11%	19,025	3,437
09:44	180,100	300	+ 0.17%	18,828	3,402
09:43	180,200	400	+ 0.22%	18,601	3,361
09:42	180,200	400	+ 0.22%	18,517	3,346
09:41	180,200	400	+ 0.22%	17,414	3,147