시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	179,600	200	- 0.11%	25,951	4,684
09:59	179,800	0	0.00%	23,131	4,176
09:58	179,900	100	+ 0.06%	23,056	4,163
09:57	179,800	0	0.00%	22,951	4,144
09:56	180,100	300	+ 0.17%	22,186	4,006
09:55	179,950	150	+ 0.08%	22,033	3,979
09:54	179,900	100	+ 0.06%	21,948	3,964
09:53	180,100	300	+ 0.17%	21,601	3,901
09:52	180,000	200	+ 0.11%	21,546	3,891
09:51	180,000	200	+ 0.11%	21,089	3,809