시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	180,100	300	+ 0.17%	30,103	5,430
10:09	180,000	200	+ 0.11%	29,919	5,397
10:08	180,000	200	+ 0.11%	29,622	5,343
10:07	179,800	0	0.00%	29,331	5,291
10:06	179,800	0	0.00%	29,269	5,280
10:05	179,800	0	0.00%	29,098	5,249
10:04	179,700	100	- 0.06%	29,062	5,243
10:03	179,700	100	- 0.06%	28,884	5,211
10:02	179,800	0	0.00%	28,817	5,199
10:01	179,800	0	0.00%	28,424	5,128