시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	180,000	200	+ 0.11%	33,342	6,013
10:19	180,000	200	+ 0.11%	33,319	6,009
10:18	180,000	200	+ 0.11%	32,229	5,813
10:17	180,000	200	+ 0.11%	31,031	5,597
10:16	179,900	100	+ 0.06%	30,989	5,589
10:15	179,900	100	+ 0.06%	30,736	5,544
10:14	180,000	200	+ 0.11%	30,488	5,499
10:13	180,200	400	+ 0.22%	30,349	5,474
10:12	180,200	400	+ 0.22%	30,261	5,458
10:11	180,500	700	+ 0.39%	30,153	5,439