시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	179,300	500	- 0.28%	39,825	7,178
10:29	179,400	400	- 0.22%	39,136	7,054
10:28	179,500	300	- 0.17%	39,078	7,044
10:27	179,500	300	- 0.17%	38,298	6,904
10:26	179,600	200	- 0.11%	38,011	6,852
10:25	179,600	200	- 0.11%	37,898	6,832
10:24	179,600	200	- 0.11%	37,679	6,793
10:23	179,900	100	+ 0.06%	34,777	6,271
10:22	179,900	100	+ 0.06%	34,705	6,258
10:21	179,900	100	+ 0.06%	34,569	6,234