시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	178,700	1,100	- 0.61%	98,527	17,678
14:59	178,500	1,300	- 0.72%	98,335	17,644
14:58	178,600	1,200	- 0.67%	97,643	17,520
14:57	178,700	1,100	- 0.61%	97,578	17,509
14:56	178,400	1,400	- 0.78%	97,513	17,497
14:55	178,400	1,400	- 0.78%	96,778	17,366
14:54	178,500	1,300	- 0.72%	95,826	17,196
14:53	178,600	1,200	- 0.67%	94,926	17,035
14:52	178,600	1,200	- 0.67%	94,564	16,971
14:51	178,600	1,200	- 0.67%	94,186	16,903