시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	179,200	600	- 0.33%	42,304	7,622
10:39	179,200	600	- 0.33%	42,155	7,595
10:38	179,200	600	- 0.33%	41,970	7,562
10:37	179,200	600	- 0.33%	41,872	7,545
10:36	179,100	700	- 0.39%	41,567	7,490
10:35	179,200	600	- 0.33%	41,486	7,476
10:34	179,200	600	- 0.33%	41,437	7,467
10:33	179,400	400	- 0.22%	40,235	7,251
10:32	179,400	400	- 0.22%	39,976	7,205
10:31	179,500	300	- 0.17%	39,906	7,192