시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	179,500	300	- 0.17%	44,442	8,005
10:49	179,400	400	- 0.22%	44,422	8,002
10:48	179,400	400	- 0.22%	44,366	7,992
10:47	179,200	600	- 0.33%	44,146	7,952
10:46	179,100	700	- 0.39%	43,568	7,849
10:45	179,200	600	- 0.33%	43,279	7,797
10:44	179,200	600	- 0.33%	42,913	7,731
10:43	179,300	500	- 0.28%	42,817	7,714
10:42	179,100	700	- 0.39%	42,723	7,697
10:41	179,300	500	- 0.28%	42,491	7,656