시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	179,400	400	- 0.22%	46,376	8,352
10:59	179,300	500	- 0.28%	46,287	8,337
10:58	179,500	300	- 0.17%	46,249	8,330
10:57	179,600	200	- 0.11%	46,220	8,324
10:56	179,700	100	- 0.06%	45,967	8,279
10:55	179,500	300	- 0.17%	44,812	8,072
10:54	179,500	300	- 0.17%	44,768	8,064
10:53	179,400	400	- 0.22%	44,720	8,055
10:52	179,500	300	- 0.17%	44,630	8,039
10:51	179,400	400	- 0.22%	44,616	8,037