시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	179,200	600	- 0.33%	48,154	8,671
11:09	179,200	600	- 0.33%	48,032	8,649
11:08	179,200	600	- 0.33%	48,018	8,647
11:07	179,400	400	- 0.22%	46,901	8,447
11:06	179,300	500	- 0.28%	46,772	8,423
11:05	179,200	600	- 0.33%	46,655	8,402
11:04	179,300	500	- 0.28%	46,603	8,393
11:03	179,300	500	- 0.28%	46,536	8,381
11:02	179,300	500	- 0.28%	46,448	8,365
11:01	179,300	500	- 0.28%	46,408	8,358