시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	179,200	600	- 0.33%	49,485	8,910
11:19	179,100	700	- 0.39%	49,410	8,896
11:18	179,100	700	- 0.39%	49,244	8,867
11:17	179,200	600	- 0.33%	49,129	8,846
11:16	179,200	600	- 0.33%	49,060	8,834
11:15	179,300	500	- 0.28%	48,832	8,793
11:14	179,200	600	- 0.33%	48,791	8,785
11:13	179,200	600	- 0.33%	48,515	8,736
11:12	179,200	600	- 0.33%	48,453	8,725
11:11	179,300	500	- 0.28%	48,344	8,705