시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	179,400	400	- 0.22%	50,695	9,127
11:29	179,200	600	- 0.33%	50,564	9,103
11:28	179,200	600	- 0.33%	50,486	9,089
11:27	179,200	600	- 0.33%	50,465	9,085
11:26	179,300	500	- 0.28%	50,030	9,007
11:25	179,300	500	- 0.28%	50,021	9,006
11:24	179,200	600	- 0.33%	49,909	8,986
11:23	179,100	700	- 0.39%	49,881	8,981
11:22	179,300	500	- 0.28%	49,785	8,964
11:21	179,300	500	- 0.28%	49,603	8,931