시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	179,500	300	- 0.17%	51,295	9,234
11:39	179,400	400	- 0.22%	51,284	9,232
11:38	179,400	400	- 0.22%	51,163	9,211
11:37	179,300	500	- 0.28%	51,143	9,207
11:36	179,400	400	- 0.22%	51,091	9,198
11:35	179,300	500	- 0.28%	51,075	9,195
11:34	179,400	400	- 0.22%	50,993	9,180
11:33	179,200	600	- 0.33%	50,882	9,160
11:32	179,200	600	- 0.33%	50,858	9,156
11:31	179,300	500	- 0.28%	50,747	9,136