시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	179,400	400	- 0.22%	52,019	9,364
11:49	179,300	500	- 0.28%	51,995	9,360
11:48	179,300	500	- 0.28%	51,722	9,311
11:47	179,300	500	- 0.28%	51,708	9,308
11:46	179,300	500	- 0.28%	51,658	9,299
11:45	179,400	400	- 0.22%	51,616	9,292
11:44	179,300	500	- 0.28%	51,501	9,271
11:43	179,300	500	- 0.28%	51,412	9,255
11:42	179,400	400	- 0.22%	51,369	9,248
11:41	179,300	500	- 0.28%	51,355	9,245