시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	179,250	550	- 0.31%	53,914	9,704
11:59	179,250	550	- 0.31%	53,910	9,703
11:58	179,300	500	- 0.28%	53,889	9,699
11:57	179,250	550	- 0.31%	53,836	9,690
11:56	179,300	500	- 0.28%	53,822	9,687
11:55	179,250	550	- 0.31%	53,806	9,685
11:54	179,300	500	- 0.28%	52,617	9,471
11:53	179,400	400	- 0.22%	52,551	9,460
11:52	179,300	500	- 0.28%	52,377	9,428
11:51	179,400	400	- 0.22%	52,055	9,371