시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	179,100	700	- 0.39%	58,452	10,517
12:09	179,100	700	- 0.39%	57,449	10,337
12:08	179,200	600	- 0.33%	57,351	10,320
12:07	179,100	700	- 0.39%	57,330	10,316
12:06	179,100	700	- 0.39%	57,289	10,309
12:05	179,100	700	- 0.39%	57,153	10,284
12:04	179,100	700	- 0.39%	56,503	10,168
12:03	179,200	600	- 0.33%	55,017	9,902
12:02	179,300	500	- 0.28%	54,629	9,832
12:01	179,250	550	- 0.31%	53,973	9,715