시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	178,800	1,000	- 0.56%	99,561	17,863
15:09	178,700	1,100	- 0.61%	99,444	17,842
15:08	178,700	1,100	- 0.61%	99,336	17,822
15:07	178,700	1,100	- 0.61%	99,244	17,806
15:06	178,700	1,100	- 0.61%	99,161	17,791
15:05	178,800	1,000	- 0.56%	99,074	17,776
15:04	178,500	1,300	- 0.72%	98,975	17,758
15:03	178,600	1,200	- 0.67%	98,915	17,747
15:02	178,600	1,200	- 0.67%	98,763	17,720
15:01	178,700	1,100	- 0.61%	98,717	17,712