시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	179,000	800	- 0.45%	61,848	11,125
12:19	179,000	800	- 0.45%	61,784	11,113
12:18	179,000	800	- 0.45%	61,765	11,110
12:17	178,900	900	- 0.50%	61,661	11,091
12:16	178,900	900	- 0.50%	61,523	11,067
12:15	178,900	900	- 0.50%	61,501	11,063
12:14	178,900	900	- 0.50%	60,968	10,967
12:13	179,000	800	- 0.45%	58,533	10,531
12:12	179,000	800	- 0.45%	58,493	10,524
12:11	179,100	700	- 0.39%	58,464	10,519