시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	179,000	800	- 0.45%	62,641	11,267
12:29	179,000	800	- 0.45%	62,626	11,264
12:28	179,000	800	- 0.45%	62,537	11,248
12:27	179,000	800	- 0.45%	62,532	11,247
12:26	179,100	700	- 0.39%	62,520	11,245
12:25	179,100	700	- 0.39%	62,319	11,209
12:24	179,000	800	- 0.45%	62,251	11,197
12:23	179,100	700	- 0.39%	62,186	11,185
12:22	179,100	700	- 0.39%	61,931	11,140
12:21	179,100	700	- 0.39%	61,923	11,138