시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	179,200	600	- 0.33%	63,220	11,370
12:39	179,100	700	- 0.39%	63,150	11,358
12:38	179,100	700	- 0.39%	62,984	11,328
12:37	179,200	600	- 0.33%	62,969	11,325
12:36	179,200	600	- 0.33%	62,938	11,320
12:35	179,100	700	- 0.39%	62,922	11,317
12:34	179,200	600	- 0.33%	62,908	11,315
12:33	179,100	700	- 0.39%	62,895	11,312
12:32	179,000	800	- 0.45%	62,696	11,277
12:31	179,000	800	- 0.45%	62,670	11,272