시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	179,200	600	- 0.33%	64,019	11,514
12:49	179,200	600	- 0.33%	63,982	11,507
12:48	179,200	600	- 0.33%	63,805	11,475
12:47	179,100	700	- 0.39%	63,737	11,463
12:46	179,000	800	- 0.45%	63,708	11,458
12:45	179,000	800	- 0.45%	63,676	11,452
12:44	179,200	600	- 0.33%	63,386	11,400
12:43	179,100	700	- 0.39%	63,359	11,395
12:42	179,200	600	- 0.33%	63,298	11,384
12:41	179,200	600	- 0.33%	63,276	11,380