시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	179,000	800	- 0.45%	65,789	11,830
12:59	179,000	800	- 0.45%	65,767	11,826
12:58	179,100	700	- 0.39%	65,548	11,787
12:57	179,200	600	- 0.33%	65,473	11,774
12:56	179,100	700	- 0.39%	65,336	11,749
12:55	179,100	700	- 0.39%	65,322	11,747
12:54	179,000	800	- 0.45%	65,296	11,742
12:53	179,100	700	- 0.39%	65,168	11,719
12:52	178,900	900	- 0.50%	65,064	11,701
12:51	179,100	700	- 0.39%	64,392	11,580