시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	179,000	800	- 0.45%	67,206	12,084
13:09	178,800	1,000	- 0.56%	67,171	12,078
13:08	178,900	900	- 0.50%	66,999	12,047
13:07	178,800	1,000	- 0.56%	66,889	12,027
13:06	178,900	900	- 0.50%	66,740	12,001
13:05	179,000	800	- 0.45%	66,409	11,941
13:04	178,900	900	- 0.50%	66,372	11,935
13:03	178,900	900	- 0.50%	66,210	11,906
13:02	179,100	700	- 0.39%	65,828	11,837
13:01	179,100	700	- 0.39%	65,818	11,836