시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	179,000	800	- 0.45%	67,807	12,192
13:19	179,000	800	- 0.45%	67,718	12,176
13:18	179,000	800	- 0.45%	67,682	12,169
13:17	179,000	800	- 0.45%	67,673	12,168
13:16	179,100	700	- 0.39%	67,634	12,161
13:15	179,100	700	- 0.39%	67,624	12,159
13:14	179,000	800	- 0.45%	67,373	12,114
13:13	178,900	900	- 0.50%	67,360	12,112
13:12	178,900	900	- 0.50%	67,325	12,105
13:11	178,900	900	- 0.50%	67,276	12,096