시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	178,900	900	- 0.50%	70,043	12,591
13:29	178,800	1,000	- 0.56%	69,947	12,574
13:28	178,800	1,000	- 0.56%	69,833	12,554
13:27	178,900	900	- 0.50%	69,745	12,538
13:26	178,900	900	- 0.50%	69,633	12,518
13:25	178,900	900	- 0.50%	69,510	12,496
13:24	178,800	1,000	- 0.56%	69,498	12,494
13:23	178,800	1,000	- 0.56%	69,259	12,451
13:22	178,800	1,000	- 0.56%	69,216	12,443
13:21	178,800	1,000	- 0.56%	67,963	12,219