시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	178,900	900	- 0.50%	70,582	12,688
13:39	178,900	900	- 0.50%	70,465	12,667
13:38	179,000	800	- 0.45%	70,444	12,663
13:37	178,900	900	- 0.50%	70,425	12,660
13:36	179,000	800	- 0.45%	70,400	12,655
13:35	179,000	800	- 0.45%	70,363	12,649
13:34	178,900	900	- 0.50%	70,350	12,646
13:33	178,900	900	- 0.50%	70,101	12,602
13:32	178,800	1,000	- 0.56%	70,087	12,599
13:31	178,800	1,000	- 0.56%	70,077	12,597