시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	178,600	1,200	- 0.67%	72,999	13,120
13:49	178,600	1,200	- 0.67%	72,854	13,094
13:48	178,700	1,100	- 0.61%	71,335	12,822
13:47	178,800	1,000	- 0.56%	71,318	12,819
13:46	178,800	1,000	- 0.56%	71,244	12,806
13:45	178,700	1,100	- 0.61%	71,133	12,786
13:44	178,700	1,100	- 0.61%	71,060	12,773
13:43	178,700	1,100	- 0.61%	71,018	12,766
13:42	178,800	1,000	- 0.56%	70,992	12,761
13:41	178,700	1,100	- 0.61%	70,954	12,754