시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	178,600	1,200	- 0.67%	103,670	18,597
15:19	178,900	900	- 0.50%	101,878	18,277
15:18	178,600	1,200	- 0.67%	101,509	18,211
15:17	178,700	1,100	- 0.61%	101,326	18,178
15:16	178,700	1,100	- 0.61%	101,027	18,125
15:15	178,800	1,000	- 0.56%	100,873	18,097
15:14	178,800	1,000	- 0.56%	100,446	18,021
15:13	178,800	1,000	- 0.56%	100,080	17,955
15:12	178,800	1,000	- 0.56%	99,769	17,900
15:11	178,800	1,000	- 0.56%	99,719	17,891