시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	14,670	210	+ 1.45%	169,523	2,460
13:58	14,650	190	+ 1.31%	169,513	2,460
13:57	14,660	200	+ 1.38%	169,186	2,455
13:56	14,670	210	+ 1.45%	168,496	2,445
13:55	14,670	210	+ 1.45%	167,479	2,430
13:54	14,670	210	+ 1.45%	167,319	2,428
13:53	14,670	210	+ 1.45%	167,020	2,424
13:52	14,680	220	+ 1.52%	166,194	2,411
13:51	14,660	200	+ 1.38%	165,109	2,396
13:50	14,640	180	+ 1.25%	163,842	2,377