시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	14,630	170	+ 1.18%	179,952	2,613
14:08	14,630	170	+ 1.18%	179,093	2,600
14:07	14,630	170	+ 1.18%	178,857	2,597
14:06	14,630	170	+ 1.18%	178,192	2,587
14:05	14,630	170	+ 1.18%	176,983	2,569
14:04	14,600	140	+ 0.97%	175,967	2,555
14:03	14,660	200	+ 1.38%	173,107	2,513
14:02	14,660	200	+ 1.38%	171,489	2,489
14:01	14,650	190	+ 1.31%	171,162	2,484
14:00	14,680	220	+ 1.52%	170,745	2,478