시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	14,570	110	+ 0.76%	184,071	2,673
14:19	14,580	120	+ 0.83%	182,807	2,655
14:18	14,580	120	+ 0.83%	182,610	2,652
14:17	14,590	130	+ 0.90%	182,362	2,648
14:16	14,580	120	+ 0.83%	181,746	2,639
14:15	14,590	130	+ 0.90%	181,722	2,639
14:14	14,590	130	+ 0.90%	181,615	2,637
14:12	14,600	140	+ 0.97%	180,814	2,626
14:11	14,610	150	+ 1.04%	180,639	2,623
14:10	14,620	160	+ 1.11%	180,070	2,615