시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	14,550	90	+ 0.62%	189,008	2,745
14:29	14,530	70	+ 0.48%	188,704	2,740
14:28	14,550	90	+ 0.62%	188,653	2,740
14:27	14,550	90	+ 0.62%	188,305	2,735
14:26	14,520	60	+ 0.42%	187,826	2,728
14:25	14,560	100	+ 0.69%	186,872	2,714
14:24	14,550	90	+ 0.62%	186,024	2,701
14:23	14,540	80	+ 0.55%	185,544	2,694
14:22	14,550	90	+ 0.62%	185,187	2,689
14:21	14,550	90	+ 0.62%	184,421	2,678