시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	14,590	130	+ 0.90%	193,513	2,810
14:39	14,590	130	+ 0.90%	193,511	2,810
14:38	14,590	130	+ 0.90%	192,813	2,800
14:37	14,590	130	+ 0.90%	192,583	2,797
14:36	14,580	120	+ 0.83%	192,089	2,790
14:35	14,580	120	+ 0.83%	191,403	2,780
14:34	14,570	110	+ 0.76%	190,656	2,769
14:33	14,560	100	+ 0.69%	190,135	2,761
14:32	14,570	110	+ 0.76%	189,795	2,756
14:31	14,560	100	+ 0.69%	189,099	2,746