시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	14,610	150	+ 1.04%	204,437	2,970
14:49	14,610	150	+ 1.04%	204,054	2,964
14:48	14,610	150	+ 1.04%	203,477	2,956
14:47	14,620	160	+ 1.11%	202,412	2,940
14:46	14,610	150	+ 1.04%	201,099	2,921
14:45	14,600	140	+ 0.97%	199,431	2,897
14:44	14,610	150	+ 1.04%	197,418	2,867
14:43	14,580	120	+ 0.83%	195,236	2,836
14:42	14,570	110	+ 0.76%	194,581	2,826
14:41	14,580	120	+ 0.83%	193,854	2,815