시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	14,510	50	+ 0.35%	16,376	237
09:12	14,500	40	+ 0.28%	14,426	208
09:11	14,490	30	+ 0.21%	13,614	197
09:10	14,480	20	+ 0.14%	12,907	186
09:09	14,470	10	+ 0.07%	12,432	180
09:08	14,460	0	0.00%	11,412	165
09:07	14,410	50	- 0.35%	8,107	117
09:06	14,430	30	- 0.21%	6,200	90
09:05	14,430	30	- 0.21%	5,777	84
09:04	14,460	0	0.00%	4,249	62