시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	14,550	90	+ 0.62%	30,387	441
09:22	14,580	120	+ 0.83%	29,955	435
09:21	14,590	130	+ 0.90%	29,564	429
09:20	14,600	140	+ 0.97%	29,406	427
09:19	14,570	110	+ 0.76%	26,852	389
09:18	14,580	120	+ 0.83%	25,856	375
09:17	14,580	120	+ 0.83%	24,867	360
09:16	14,600	140	+ 0.97%	22,269	323
09:15	14,570	110	+ 0.76%	21,567	312
09:14	14,570	110	+ 0.76%	18,535	268