시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	14,460	0	0.00%	36,983	537
09:32	14,450	10	- 0.07%	35,949	522
09:31	14,480	20	+ 0.14%	33,953	493
09:30	14,470	10	+ 0.07%	33,861	491
09:29	14,490	30	+ 0.21%	33,559	487
09:28	14,470	10	+ 0.07%	33,398	485
09:27	14,470	10	+ 0.07%	33,155	481
09:26	14,490	30	+ 0.21%	32,659	474
09:25	14,500	40	+ 0.28%	32,139	466
09:24	14,500	40	+ 0.28%	31,865	462