시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	14,440	20	- 0.14%	43,490	631
09:42	14,460	0	0.00%	42,419	615
09:41	14,460	0	0.00%	42,169	612
09:40	14,480	20	+ 0.14%	41,855	607
09:39	14,480	20	+ 0.14%	41,850	607
09:38	14,460	0	0.00%	39,158	568
09:37	14,470	10	+ 0.07%	38,701	561
09:36	14,470	10	+ 0.07%	38,595	560
09:35	14,450	10	- 0.07%	38,038	552
09:34	14,460	0	0.00%	37,525	544