시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	14,470	10	+ 0.07%	50,074	726
09:52	14,480	20	+ 0.14%	48,366	701
09:51	14,470	10	+ 0.07%	48,335	701
09:50	14,480	20	+ 0.14%	47,419	687
09:49	14,470	10	+ 0.07%	46,937	681
09:48	14,480	20	+ 0.14%	46,860	679
09:47	14,480	20	+ 0.14%	46,845	679
09:46	14,450	10	- 0.07%	43,799	635
09:45	14,450	10	- 0.07%	43,781	635
09:44	14,450	10	- 0.07%	43,603	632