시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	14,470	10	+ 0.07%	57,109	828
10:02	14,460	0	0.00%	56,784	823
10:01	14,470	10	+ 0.07%	56,541	819
10:00	14,470	10	+ 0.07%	54,641	792
09:59	14,470	10	+ 0.07%	54,183	785
09:58	14,450	10	- 0.07%	53,825	780
09:57	14,480	20	+ 0.14%	51,711	750
09:56	14,470	10	+ 0.07%	50,899	738
09:55	14,480	20	+ 0.14%	50,882	738
09:54	14,470	10	+ 0.07%	50,474	732