시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	14,460	0	0.00%	61,471	891
10:12	14,480	20	+ 0.14%	61,267	888
10:11	14,480	20	+ 0.14%	61,223	887
10:10	14,480	20	+ 0.14%	61,084	885
10:09	14,470	10	+ 0.07%	60,866	882
10:08	14,480	20	+ 0.14%	59,677	865
10:07	14,470	10	+ 0.07%	59,181	858
10:06	14,470	10	+ 0.07%	59,035	855
10:05	14,470	10	+ 0.07%	58,279	845
10:04	14,460	0	0.00%	57,845	838