시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	14,450	10	- 0.07%	65,252	945
10:22	14,460	0	0.00%	64,823	939
10:21	14,450	10	- 0.07%	64,797	939
10:20	14,460	0	0.00%	64,666	937
10:19	14,450	10	- 0.07%	63,712	923
10:18	14,450	10	- 0.07%	62,742	909
10:17	14,460	0	0.00%	62,420	904
10:16	14,450	10	- 0.07%	62,188	901
10:15	14,470	10	+ 0.07%	61,929	897
10:14	14,470	10	+ 0.07%	61,633	893