시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	14,660	200	+ 1.38%	218,718	3,179
14:59	14,660	200	+ 1.38%	218,326	3,173
14:58	14,660	200	+ 1.38%	216,318	3,144
14:57	14,660	200	+ 1.38%	212,616	3,090
14:56	14,660	200	+ 1.38%	212,091	3,082
14:55	14,660	200	+ 1.38%	210,139	3,053
14:54	14,660	200	+ 1.38%	209,206	3,040
14:53	14,630	170	+ 1.18%	208,272	3,026
14:52	14,620	160	+ 1.11%	207,595	3,016
14:51	14,640	180	+ 1.25%	206,437	2,999