시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	14,480	20	+ 0.14%	79,969	1,158
10:32	14,480	20	+ 0.14%	79,189	1,147
10:31	14,480	20	+ 0.14%	78,052	1,130
10:30	14,480	20	+ 0.14%	77,254	1,119
10:29	14,440	20	- 0.14%	76,694	1,111
10:28	14,440	20	- 0.14%	73,441	1,064
10:27	14,420	40	- 0.28%	71,890	1,041
10:26	14,410	50	- 0.35%	71,549	1,036
10:25	14,420	40	- 0.28%	69,517	1,007
10:24	14,430	30	- 0.21%	67,103	972