시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	14,450	10	- 0.07%	83,597	1,210
10:42	14,460	0	0.00%	82,866	1,200
10:41	14,480	20	+ 0.14%	82,582	1,196
10:40	14,480	20	+ 0.14%	82,384	1,193
10:39	14,480	20	+ 0.14%	81,753	1,184
10:38	14,470	10	+ 0.07%	81,265	1,177
10:37	14,470	10	+ 0.07%	80,919	1,172
10:36	14,460	0	0.00%	80,676	1,168
10:35	14,470	10	+ 0.07%	80,507	1,166
10:34	14,470	10	+ 0.07%	80,315	1,163