시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	14,530	70	+ 0.48%	93,083	1,348
10:52	14,500	40	+ 0.28%	90,371	1,308
10:51	14,500	40	+ 0.28%	89,932	1,302
10:50	14,480	20	+ 0.14%	87,783	1,271
10:49	14,470	10	+ 0.07%	87,360	1,265
10:48	14,470	10	+ 0.07%	86,819	1,257
10:47	14,470	10	+ 0.07%	86,409	1,251
10:46	14,460	0	0.00%	86,130	1,247
10:45	14,480	20	+ 0.14%	85,735	1,241
10:44	14,460	0	0.00%	85,356	1,236